24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1216
24H 成交量$40.67万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
FILFilecoin
|
$0.7782 | $0.7907 | $0.7189 | $611.82万 | $6.55亿 | 1.74% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 60 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | 0.00% |
| 142 |
GIGGLEGiggle Fund
|
$28.97 | $29.47 | $25.71 | $155.98万 | $2,877.66万 | 3.54% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000875 | $0.00000796 | $22.76万 | $1,804.77万 | 1.06% |
| 624 |
ALABBALABB
|
$214.33 | $220.00 | $184.22 | $12.93万 | — | 11.67% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,063.89万 | — | -0.02% |
| 202 |
OPGOpenGradient
|
$0.1287 | $0.1316 | $0.1164 | $92.12万 | $2,410.44万 | 6.54% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0484 | $0.0456 | $601.18万 | $15.17亿 | 3.22% |
| 638 |
DCRDecred
|
$12.18 | $12.43 | $11.89 | $10.94万 | $2.13亿 | -1.46% |
| 682 |
BBBBBB
|
$9.22 | $9.23 | $8.57 | $3.69万 | — | 5.73% |
| 299 |
DYDXDYDX Chain
|
$0.09165 | $0.09373 | $0.08532 | $54.97万 | $6,798.16万 | -0.04% |
| 16 |
HYPEHyperliquid
|
$75.34 | $76.87 | $72.49 | $4,766.79万 | $180.08亿 | -1.91% |
| 664 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.53万 | $2,720.94万 | 0.32% |
| 415 |
PEOPLEConstitution DAO
|
$0.00586 | $0.006 | $0.0055 | $35.45万 | $2,976.98万 | 0.52% |
| 147 |
AMZNBAMZNB
|
$268.65 | $275.40 | $257.72 | $151.47万 | — | 3.20% |
| 477 |
OGOG Fan Token
|
$2.114 | $2.17 | $2.01 | $28.05万 | $873.58万 | -1.31% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 562 |
FSynFutures
|
$0.002419 | $0.002472 | $0.002299 | $19.38万 | $465.78万 | -0.33% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $64.12万 | $3,688.66万 | 0.55% |
相关站点
共 40 个
Wrapped _BTC行情
Filecoin _比特币
Near Protocol _加密货币行情
SNXXB _币种排行
Hyperliquid _数字货币市值
艾达币 _以太坊ETH价格
RWUSD _比特币
COINB _比特币
Initia _以太坊ETH价格
EUR _以太坊ETH价格
Uniswap _数字货币市值
Solana _BTC行情
Near Protocol _币种排行
比特币
BFUSD _以太坊ETH价格
Chainlink _BTC行情
Render _比特币
Uniswap _数字货币市值
KORUB _加密货币行情
Hedera _数字货币市值
Pudgy Penguins _以太坊ETH价格
RWUSD _加密货币行情
Polkadot _加密货币行情
Uniswap _数字货币市值
Ripple USD _BTC行情
Injective _比特币行情
Render _加密货币行情
COINB _BTC行情
PancakeSwap _数字货币市值
Hyperliquid _BTC行情
Bubblemaps _BTC行情
牛来 _币种排行
Uniswap _币种排行
LayerZero _以太坊ETH价格
Holo _BTC行情
Chainlink _比特币行情
Reserve Rights _以太坊ETH价格
比特币 _加密货币行情
Filecoin _比特币
Zilliqa _币种排行