24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002438
24H 成交量$19.01万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
FILFilecoin
|
$0.7777 | $0.7907 | $0.7189 | $609.04万 | $6.55亿 | 1.46% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 58 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $734.30万 | $2,416.16万 | -0.02% |
| 148 |
GIGGLEGiggle Fund
|
$28.87 | $29.47 | $25.71 | $150.86万 | $2,877.66万 | 2.52% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000875 | $0.00000796 | $23.35万 | $1,804.77万 | 0.70% |
| 625 |
ALABBALABB
|
$213.45 | $220.00 | $184.22 | $12.38万 | — | 11.41% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,055.99万 | — | 0.00% |
| 227 |
OPGOpenGradient
|
$0.1292 | $0.1306 | $0.1164 | $78.17万 | $2,410.44万 | 5.90% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0484 | $0.0456 | $540.76万 | $15.17亿 | 2.80% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.71万 | $2.13亿 | -2.18% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.54% |
| 310 |
DYDXDYDX Chain
|
$0.09171 | $0.09373 | $0.08532 | $52.82万 | $6,798.16万 | -0.43% |
| 16 |
HYPEHyperliquid
|
$74.98 | $77.26 | $72.49 | $4,668.43万 | $180.08亿 | -2.91% |
| 663 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.52万 | $2,720.94万 | 0.32% |
| 409 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.84万 | $2,976.98万 | 1.03% |
| 153 |
AMZNBAMZNB
|
$268.07 | $275.40 | $257.72 | $144.43万 | — | 3.08% |
| 469 |
OGOG Fan Token
|
$2.114 | $2.17 | $2.01 | $28.44万 | $873.58万 | -1.12% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 566 |
FSynFutures
|
$0.002415 | $0.002472 | $0.002299 | $19.01万 | $465.78万 | -0.94% |
| 268 |
ROSEOasis Network
|
$0.00548 | $0.00565 | $0.00516 | $63.27万 | $3,688.66万 | 0.18% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
币安币 _比特币行情
牛来 _BTC行情
Solana _BTC行情
Ripple USD _数字货币市值
NEXPACE _BTC行情
Zilliqa _比特币行情
Gram _以太坊ETH价格
Ripple USD _币种排行
Pepe _比特币行情
以太坊 _比特币行情
ONEchain _BTC行情
Near Protocol _币种排行
以太坊 _比特币
United Stables _BTC行情
Official _数字货币市值
EUR _加密货币行情
Pepe _加密货币行情
Aave _加密货币行情
Gains Network _以太坊ETH价格
USD1 _数字货币市值
TONToken _加密货币行情
BMNRB _加密货币行情
Solana _币种排行
Gitcoin _以太坊ETH价格
恒星币 _BTC行情
Raydium _比特币
Ondo _BTC行情
Test _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Meteora _数字货币市值
Official _数字货币市值
Injective _BTC行情
Shiba Inu _比特币行情
Avalanche _加密货币行情
USDC _BTC行情
币安币 _比特币行情
比特现金 _BTC行情
Shiba Inu _比特币行情
NEXPACE _比特币