24H 最高$0.0957
24H 最低$0.0889
今日开盘$0.093
24H 成交量$142.11万
流通市值$8.46亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
FILFilecoin
|
$0.7793 | $0.7907 | $0.7189 | $617.02万 | $6.55亿 | 1.71% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 141 |
GIGGLEGiggle Fund
|
$28.99 | $29.47 | $25.71 | $156.32万 | $2,877.66万 | 3.65% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000796 | $22.72万 | $1,804.77万 | 0.94% |
| 622 |
ALABBALABB
|
$218.28 | $220.00 | $184.22 | $13.05万 | — | 14.46% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,065.20万 | — | -0.02% |
| 194 |
OPGOpenGradient
|
$0.1267 | $0.1316 | $0.1164 | $96.23万 | $2,410.44万 | 4.88% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0486 | $0.0488 | $0.0456 | $619.10万 | $15.17亿 | 4.29% |
| 634 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $11.45万 | $2.13亿 | -2.02% |
| 682 |
BBBBBB
|
$9.17 | $9.23 | $8.57 | $3.81万 | — | 5.16% |
| 300 |
DYDXDYDX Chain
|
$0.09167 | $0.09373 | $0.08532 | $55.06万 | $6,798.16万 | 0.37% |
| 16 |
HYPEHyperliquid
|
$75.07 | $76.78 | $72.49 | $4,791.01万 | $180.08亿 | -2.07% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.43万 | $2,720.94万 | 0.64% |
| 414 |
PEOPLEConstitution DAO
|
$0.00585 | $0.006 | $0.0055 | $35.44万 | $2,976.98万 | 0.52% |
| 147 |
AMZNBAMZNB
|
$268.89 | $275.40 | $257.72 | $152.40万 | — | 3.43% |
| 477 |
OGOG Fan Token
|
$2.117 | $2.17 | $2.01 | $27.89万 | $873.58万 | -0.19% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 562 |
FSynFutures
|
$0.002411 | $0.002472 | $0.002299 | $19.30万 | $465.78万 | -0.17% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $64.07万 | $3,688.66万 | 0.92% |
相关站点
共 40 个
达世币 _加密货币行情
Aave _数字货币市值
First Digital _加密货币行情
EUR _BTC行情
币安币 _比特币行情
BMNRB _币种排行
莱特币 _以太坊ETH价格
恒星币 _BTC行情
Prometeus _比特币
Aave _加密货币行情
Gains Network _数字货币市值
波场 _比特币行情
Celestia _比特币行情
QQQB _BTC行情
BMNRB _比特币行情
USDC _比特币
LayerZero _BTC行情
Bubblemaps _币种排行
Zama _数字货币市值
Avalanche _以太坊ETH价格
瑞波币 _数字货币市值
JUST _BTC行情
达世币 _比特币行情
Arbitrum _以太坊ETH价格
TONToken _BTC行情
Hedera _数字货币市值
Filecoin _比特币行情
NFPrompt _以太坊ETH价格
Zilliqa _比特币行情
Quant _币种排行
TQQQB _币种排行
Artificial _加密货币行情
Holo _BTC行情
Hedera _以太坊ETH价格
Wrapped _加密货币行情
Initia _数字货币市值
Bubblemaps _BTC行情
Gram _加密货币行情
大零币 _比特币行情
波场 _BTC行情