24H 最高$0.00065
24H 最低$0.000625
今日开盘$0.000644
24H 成交量$37.39万
流通市值$5,396.16万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
FILFilecoin
|
$0.7796 | $0.7907 | $0.7189 | $611.63万 | $6.55亿 | 2.15% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | 0.00% |
| 143 |
GIGGLEGiggle Fund
|
$28.9 | $29.47 | $25.71 | $155.81万 | $2,877.66万 | 3.58% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000875 | $0.00000796 | $22.66万 | $1,804.77万 | 1.18% |
| 624 |
ALABBALABB
|
$214.16 | $220.00 | $184.22 | $12.92万 | — | 12.41% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,064.37万 | — | -0.02% |
| 200 |
OPGOpenGradient
|
$0.1289 | $0.1316 | $0.1164 | $93.27万 | $2,410.44万 | 6.44% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0485 | $0.0485 | $0.0456 | $604.51万 | $15.17亿 | 4.08% |
| 634 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $11.41万 | $2.13亿 | -2.11% |
| 682 |
BBBBBB
|
$9.19 | $9.23 | $8.57 | $3.74万 | — | 5.03% |
| 297 |
DYDXDYDX Chain
|
$0.09161 | $0.09373 | $0.08532 | $55.03万 | $6,798.16万 | 0.31% |
| 16 |
HYPEHyperliquid
|
$75.3 | $76.78 | $72.49 | $4,770.81万 | $180.08亿 | -1.89% |
| 664 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.43万 | $2,720.94万 | 0.32% |
| 416 |
PEOPLEConstitution DAO
|
$0.00586 | $0.006 | $0.0055 | $35.34万 | $2,976.98万 | 0.86% |
| 147 |
AMZNBAMZNB
|
$268.75 | $275.40 | $257.72 | $152.19万 | — | 3.24% |
| 477 |
OGOG Fan Token
|
$2.119 | $2.17 | $2.01 | $27.98万 | $873.58万 | -0.33% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 562 |
FSynFutures
|
$0.002419 | $0.002472 | $0.002299 | $19.34万 | $465.78万 | 0.29% |
| 271 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.94万 | $3,688.66万 | 1.30% |
相关站点
共 40 个
Hedera _数字货币市值
Pudgy Penguins _BTC行情
Ethena _比特币
Pepe _加密货币行情
Ondo _币种排行
Raydium _以太坊ETH价格
Pudgy Penguins _比特币
PancakeSwap _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Filecoin _比特币
Tether Gold _数字货币市值
Plasma _币种排行
Artificial _比特币
恒星币 _加密货币行情
Starknet _数字货币市值
First Neiro _BTC行情
Ondo _加密货币行情
比特币 _以太坊ETH价格
Test _BTC行情
TQQQB _比特币
BFUSD _比特币
Starknet _数字货币市值
以太经典 _比特币
Artificial _币种排行
Chainlink _比特币行情
PancakeSwap _BTC行情
瑞波币 _加密货币行情
Ethena _数字货币市值
OFFICIAL TRUMP _加密货币行情
Arbitrum _加密货币行情
Hedera _加密货币行情
MarsCoin _币种排行
Chainlink _比特币
Avalanche _比特币
BitTensor _以太坊ETH价格
比特现金 _比特币行情
Bubblemaps _数字货币市值
Aster _比特币行情
MarsCoin _BTC行情
LayerZero _加密货币行情