24H 最高$0.005179
24H 最低$0.00476
今日开盘$0.005045
24H 成交量$14.14万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
FILFilecoin
|
$0.7714 | $0.7907 | $0.7189 | $608.96万 | $6.55亿 | 0.96% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 58 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $734.28万 | $2,416.16万 | -0.03% |
| 147 |
GIGGLEGiggle Fund
|
$28.77 | $29.47 | $25.71 | $151.67万 | $2,877.66万 | 2.53% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000875 | $0.00000796 | $23.34万 | $1,804.77万 | 0.24% |
| 625 |
ALABBALABB
|
$212.65 | $220.00 | $184.22 | $12.31万 | — | 10.74% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,055.84万 | — | -0.01% |
| 229 |
OPGOpenGradient
|
$0.1289 | $0.1306 | $0.1164 | $76.27万 | $2,410.44万 | 6.09% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0484 | $0.0456 | $537.28万 | $15.17亿 | 2.58% |
| 641 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $10.72万 | $2.13亿 | -2.11% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.35万 | — | 3.78% |
| 307 |
DYDXDYDX Chain
|
$0.09116 | $0.09373 | $0.08532 | $53.10万 | $6,798.16万 | -0.94% |
| 16 |
HYPEHyperliquid
|
$74.47 | $77.27 | $72.49 | $4,657.40万 | $180.08亿 | -3.51% |
| 663 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.43万 | $2,720.94万 | 0.00% |
| 413 |
PEOPLEConstitution DAO
|
$0.00586 | $0.006 | $0.0055 | $35.32万 | $2,976.98万 | 0.86% |
| 153 |
AMZNBAMZNB
|
$268 | $275.40 | $257.72 | $144.17万 | — | 3.10% |
| 461 |
OGOG Fan Token
|
$2.113 | $2.17 | $2.01 | $29.15万 | $873.58万 | -0.98% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 565 |
FSynFutures
|
$0.002412 | $0.002472 | $0.002299 | $19.02万 | $465.78万 | -0.99% |
| 268 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $63.65万 | $3,688.66万 | 0.37% |
相关站点
共 40 个
以太经典 _以太坊ETH价格
ONEchain _币种排行
达世币 _数字货币市值
Near Protocol _比特币
Pump.fun _加密货币行情
币安币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ethena _比特币
COINB _数字货币市值
Shiba Inu _币种排行
Starknet _以太坊ETH价格
BitTensor _数字货币市值
Test _加密货币行情
QQQB _加密货币行情
瑞波币 _比特币行情
LayerZero _以太坊ETH价格
Near Protocol _加密货币行情
Aster _以太坊ETH价格
Reserve Rights _以太坊ETH价格
NFPrompt _加密货币行情
TONToken _以太坊ETH价格
Avalanche _比特币行情
Official _币种排行
Sui _BTC行情
Avalanche _加密货币行情
以太坊 _比特币
以太经典 _比特币
波场 _比特币
艾达币 _加密货币行情
BitTensor _比特币
OFFICIAL TRUMP _比特币行情
瑞波币 _币种排行
Reserve Rights _数字货币市值
恒星币 _以太坊ETH价格
Gitcoin _数字货币市值
Ondo _数字货币市值
Artificial _比特币行情
BitTensor _加密货币行情
Render _币种排行
波场 _以太坊ETH价格