24H 最高$9.01
24H 最低$7.77
今日开盘$8.178
24H 成交量$4,965.72万
流通市值$36.72亿
24H 涨跌额($0.39)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$883.29 +4.55%
Ripple USDRLUSD
$1.0011 -0.01%
NVIDIA (bStocks Tokenized StocNVDAB
$176.81 -5.65%
Hyperliquid
$74.91 -2.60%
狗币DOGE
$0.0699 -1.91%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.29 +18.42%
Near Protocol
$3.631 -0.33%
SpaceX Tokenized bStocksSPCXB
$141.18 +4.22%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
FILFilecoin
|
$0.7774 | $0.7907 | $0.7189 | $606.11万 | $6.55亿 | 1.83% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | -0.01% |
| 148 |
GIGGLEGiggle Fund
|
$28.82 | $29.47 | $25.71 | $151.43万 | $2,877.66万 | 2.97% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000875 | $0.00000796 | $22.43万 | $1,804.77万 | 0.82% |
| 624 |
ALABBALABB
|
$212.12 | $220.00 | $184.22 | $12.64万 | — | 10.59% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,064.39万 | — | 0.00% |
| 217 |
OPGOpenGradient
|
$0.1298 | $0.1316 | $0.1164 | $83.16万 | $2,410.44万 | 7.01% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0484 | $0.0456 | $564.59万 | $15.17亿 | 3.44% |
| 639 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.84万 | $2.13亿 | -2.02% |
| 682 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
| 302 |
DYDXDYDX Chain
|
$0.09185 | $0.09373 | $0.08532 | $54.32万 | $6,798.16万 | 0.10% |
| 16 |
HYPEHyperliquid
|
$74.91 | $77.20 | $72.49 | $4,682.24万 | $180.08亿 | -2.60% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.52万 | $2,976.98万 | 1.20% |
| 152 |
AMZNBAMZNB
|
$268.39 | $275.40 | $257.72 | $144.78万 | — | 3.18% |
| 474 |
OGOG Fan Token
|
$2.114 | $2.17 | $2.01 | $28.16万 | $873.58万 | -1.35% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 564 |
FSynFutures
|
$0.002428 | $0.002472 | $0.002299 | $19.03万 | $465.78万 | -0.16% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.54万 | $3,688.66万 | 0.18% |
相关站点
共 40 个
达世币 _BTC行情
First Neiro _加密货币行情
Quant _加密货币行情
TONToken _BTC行情
USD1 _以太坊ETH价格
MarsCoin _比特币行情
币安币 _比特币行情
Pudgy Penguins _数字货币市值
SNXXB _加密货币行情
币安币 _比特币行情
Solana _比特币行情
Reserve Rights _数字货币市值
JUST _数字货币市值
USDC _加密货币行情
USDC _加密货币行情
ONEchain _BTC行情
RWUSD _比特币行情
Pudgy Penguins _加密货币行情
Hedera _数字货币市值
NFPrompt _比特币行情
Plasma _比特币
Official _比特币
PAX Gold _BTC行情
Plasma _以太坊ETH价格
Hedera _币种排行
Official _比特币行情
Uniswap _以太坊ETH价格
比特现金 _加密货币行情
Pyth Network _加密货币行情
Sui _数字货币市值
EUR _数字货币市值
NEXPACE _BTC行情
比特币 _比特币行情
Ethena _币种排行
Worldcoin _比特币行情
Test _币种排行
MarsCoin _数字货币市值
Zilliqa _BTC行情
MarsCoin _币种排行
Zama _数字货币市值