24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
FILFilecoin
|
$0.7788 | $0.7907 | $0.7189 | $616.98万 | $6.55亿 | 1.82% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 141 |
GIGGLEGiggle Fund
|
$28.93 | $29.47 | $25.71 | $156.51万 | $2,877.66万 | 3.36% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000875 | $0.00000796 | $22.88万 | $1,804.77万 | 0.59% |
| 622 |
ALABBALABB
|
$218.46 | $220.00 | $184.22 | $13.12万 | — | 14.68% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,065.18万 | — | 0.00% |
| 192 |
OPGOpenGradient
|
$0.1263 | $0.1316 | $0.1164 | $99.04万 | $2,410.44万 | 4.47% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0485 | $0.0488 | $0.0456 | $620.11万 | $15.17亿 | 4.08% |
| 633 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $11.45万 | $2.13亿 | -2.10% |
| 682 |
BBBBBB
|
$9.15 | $9.23 | $8.57 | $3.82万 | — | 4.57% |
| 301 |
DYDXDYDX Chain
|
$0.09147 | $0.09373 | $0.08532 | $55.08万 | $6,798.16万 | 0.15% |
| 16 |
HYPEHyperliquid
|
$75.12 | $76.78 | $72.49 | $4,799.92万 | $180.08亿 | -2.01% |
| 664 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.30万 | $2,720.94万 | 0.64% |
| 415 |
PEOPLEConstitution DAO
|
$0.00584 | $0.006 | $0.0055 | $35.38万 | $2,976.98万 | 0.17% |
| 147 |
AMZNBAMZNB
|
$268.75 | $275.40 | $257.72 | $152.03万 | — | 3.44% |
| 478 |
OGOG Fan Token
|
$2.109 | $2.17 | $2.01 | $27.74万 | $873.58万 | -0.43% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 562 |
FSynFutures
|
$0.002405 | $0.002472 | $0.002299 | $19.31万 | $465.78万 | -0.46% |
| 270 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $64.22万 | $3,688.66万 | 0.93% |
相关站点
共 40 个
Render _加密货币行情
EUR _加密货币行情
Uniswap _币种排行
比特币 _币种排行
BFUSD _币种排行
Aave _比特币行情
Gram _加密货币行情
Hedera _数字货币市值
Zilliqa _比特币
Render _BTC行情
Avalanche _数字货币市值
狗币 _以太坊ETH价格
Prometeus _比特币行情
Reserve Rights _币种排行
Pudgy Penguins _比特币行情
Gains Network _数字货币市值
牛来 _加密货币行情
Zama _BTC行情
Worldcoin _比特币
Aave _币种排行
Pudgy Penguins _币种排行
OFFICIAL TRUMP _数字货币市值
币安币 _以太坊ETH价格
Ethena _加密货币行情
Prometeus _比特币行情
Pump.fun _BTC行情
Aptos _币种排行
StraitsX USD _比特币
BFUSD _数字货币市值
Worldcoin _BTC行情
Solana _以太坊ETH价格
Raydium _数字货币市值
Ether.fi _BTC行情
Aptos _比特币行情
TONToken _加密货币行情
Initia _比特币行情
United Stables _数字货币市值
Pyth Network _以太坊ETH价格
BFUSD _加密货币行情
KORUB _BTC行情