24H 最高$132.64
24H 最低$126.40
今日开盘$131.31
24H 成交量$7.48万
流通市值—
24H 涨跌额(-$4.66)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
FILFilecoin
|
$0.6509 | $0.731 | $0.649 | $1,048.83万 | $6.12亿 | -9.82% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 117 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $184.39万 | $2,415.75万 | -0.01% |
| 107 |
GIGGLEGiggle Fund
|
$22.82 | $25.86 | $22.66 | $220.17万 | $2,551.34万 | -11.10% |
| 391 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.00000849 | $0.0000075 | $28.23万 | $1,764.81万 | -10.01% |
| 575 |
ALABBALABB
|
$213.07 | $224.41 | $212.86 | $7.88万 | — | -3.48% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,255.55万 | — | 0.00% |
| 164 |
OPGOpenGradient
|
$0.1337 | $0.1431 | $0.1334 | $103.66万 | $2,700.85万 | -6.57% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0465 | $554.84万 | $15.09亿 | -1.89% |
| 521 |
DCRDecred
|
$10.65 | $11.36 | $10.55 | $12.94万 | $1.98亿 | -5.33% |
| 616 |
BBBBBB
|
$8.71 | $8.95 | $8.71 | $1.64万 | — | -1.91% |
| 189 |
DYDXDYDX Chain
|
$0.07945 | $0.09149 | $0.0786 | $84.46万 | $6,732.05万 | -11.90% |
| 11 |
HYPEHyperliquid
|
$65.37 | $73.16 | $65.25 | $4,997.09万 | $172.83亿 | -10.05% |
| 509 |
UMAUMA
|
$0.273 | $0.302 | $0.271 | $14.88万 | $2,574.33万 | -8.70% |
| 136 |
PEOPLEConstitution DAO
|
$0.00495 | $0.00556 | $0.00492 | $134.41万 | $2,762.09万 | -9.34% |
| 530 |
AMZNBAMZNB
|
$262.11 | $267.59 | $261.94 | $12.43万 | — | -1.30% |
| 376 |
OGOG Fan Token
|
$1.927 | $2.13 | $1.92 | $30.60万 | $869.10万 | -8.67% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 393 |
FSynFutures
|
$0.002111 | $0.002344 | $0.002101 | $28.02万 | $448.30万 | -9.24% |
| 213 |
ROSEOasis Network
|
$0.00463 | $0.00524 | $0.00461 | $70.31万 | $3,487.96万 | -10.62% |