24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
FILFilecoin
|
$0.7812 | $0.7907 | $0.7189 | $616.48万 | $6.55亿 | 2.32% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | -0.01% |
| 143 |
GIGGLEGiggle Fund
|
$29.01 | $29.47 | $25.71 | $155.75万 | $2,877.66万 | 3.98% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000875 | $0.00000796 | $22.66万 | $1,804.77万 | 1.30% |
| 624 |
ALABBALABB
|
$215.85 | $220.00 | $184.22 | $12.94万 | — | 13.06% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,064.06万 | — | -0.01% |
| 198 |
OPGOpenGradient
|
$0.1291 | $0.1316 | $0.1164 | $94.31万 | $2,410.44万 | 6.61% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0486 | $0.0486 | $0.0456 | $610.28万 | $15.17亿 | 4.29% |
| 634 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $11.42万 | $2.13亿 | -1.86% |
| 682 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $3.75万 | — | 5.14% |
| 298 |
DYDXDYDX Chain
|
$0.09193 | $0.09373 | $0.08532 | $55.03万 | $6,798.16万 | 0.73% |
| 16 |
HYPEHyperliquid
|
$75.48 | $76.78 | $72.49 | $4,777.42万 | $180.08亿 | -1.67% |
| 664 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.43万 | $2,720.94万 | 0.32% |
| 414 |
PEOPLEConstitution DAO
|
$0.00588 | $0.006 | $0.0055 | $35.62万 | $2,976.98万 | 1.21% |
| 147 |
AMZNBAMZNB
|
$269.08 | $275.40 | $257.72 | $152.43万 | — | 3.37% |
| 476 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $27.97万 | $873.58万 | -0.19% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 562 |
FSynFutures
|
$0.002421 | $0.002472 | $0.002299 | $19.31万 | $465.78万 | 0.46% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $64.03万 | $3,688.66万 | 1.30% |
相关站点
共 40 个
Celestia _数字货币市值
Pepe _数字货币市值
First Digital _数字货币市值
Starknet _BTC行情
Starknet _币种排行
ONEchain _数字货币市值
Ethena _比特币行情
First Digital _加密货币行情
SNXXB _币种排行
Injective _数字货币市值
QQQB _BTC行情
JUST _比特币
Holo _比特币行情
Solana _比特币行情
TQQQB _币种排行
Sui _BTC行情
Starknet _比特币
Pudgy Penguins _币种排行
Arbitrum _比特币行情
EUR _比特币
艾达币 _比特币行情
Chainlink _数字货币市值
Chainlink _BTC行情
Hedera _加密货币行情
OFFICIAL TRUMP _BTC行情
Initia _比特币
Sui _BTC行情
TONToken _以太坊ETH价格
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
COINB _比特币
比特现金 _数字货币市值
Official _比特币行情
United Stables _数字货币市值
NEXPACE _BTC行情
Pyth Network _比特币行情
莱特币 _币种排行
比特币 _BTC行情
Sui _加密货币行情
NEXPACE _数字货币市值