24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
FILFilecoin
|
$0.7714 | $0.7907 | $0.7189 | $608.96万 | $6.55亿 | 0.96% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 58 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $734.28万 | $2,416.16万 | -0.03% |
| 147 |
GIGGLEGiggle Fund
|
$28.77 | $29.47 | $25.71 | $151.67万 | $2,877.66万 | 2.53% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000875 | $0.00000796 | $23.34万 | $1,804.77万 | 0.24% |
| 625 |
ALABBALABB
|
$212.65 | $220.00 | $184.22 | $12.31万 | — | 10.74% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,055.84万 | — | -0.01% |
| 229 |
OPGOpenGradient
|
$0.1289 | $0.1306 | $0.1164 | $76.27万 | $2,410.44万 | 6.09% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0484 | $0.0456 | $537.28万 | $15.17亿 | 2.58% |
| 641 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $10.72万 | $2.13亿 | -2.11% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.35万 | — | 3.78% |
| 307 |
DYDXDYDX Chain
|
$0.09116 | $0.09373 | $0.08532 | $53.10万 | $6,798.16万 | -0.94% |
| 16 |
HYPEHyperliquid
|
$74.47 | $77.27 | $72.49 | $4,657.40万 | $180.08亿 | -3.51% |
| 663 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.43万 | $2,720.94万 | 0.00% |
| 413 |
PEOPLEConstitution DAO
|
$0.00586 | $0.006 | $0.0055 | $35.32万 | $2,976.98万 | 0.86% |
| 153 |
AMZNBAMZNB
|
$268 | $275.40 | $257.72 | $144.17万 | — | 3.10% |
| 461 |
OGOG Fan Token
|
$2.113 | $2.17 | $2.01 | $29.15万 | $873.58万 | -0.98% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 565 |
FSynFutures
|
$0.002412 | $0.002472 | $0.002299 | $19.02万 | $465.78万 | -0.99% |
| 268 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $63.65万 | $3,688.66万 | 0.37% |
相关站点
共 40 个
Ondo _币种排行
Solana _加密货币行情
Polkadot _BTC行情
Ethena _BTC行情
JUST _以太坊ETH价格
Injective _以太坊ETH价格
Gains Network _数字货币市值
TQQQB _比特币行情
比特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
First Neiro _比特币行情
Test _数字货币市值
RWUSD _币种排行
BFUSD _数字货币市值
KORUB _以太坊ETH价格
Pyth Network _加密货币行情
Hyperliquid _以太坊ETH价格
NEXPACE _以太坊ETH价格
MarsCoin _币种排行
Wrapped _BTC行情
Aptos _以太坊ETH价格
First Neiro _以太坊ETH价格
Zama _加密货币行情
RWUSD _BTC行情
Bubblemaps _币种排行
BitTensor _比特币
Ether.fi _币种排行
Sui _加密货币行情
Pudgy Penguins _加密货币行情
USDC _比特币行情
Internet _币种排行
Worldcoin _比特币
Injective _币种排行
Holo _比特币
Tether Gold _币种排行
KORUB _币种排行
Artificial _比特币
SOXSB _比特币行情
StraitsX USD _BTC行情
BitTensor _比特币行情