24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
FILFilecoin
|
$0.7771 | $0.7907 | $0.7189 | $608.42万 | $6.55亿 | 1.40% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | 0.00% |
| 145 |
GIGGLEGiggle Fund
|
$28.88 | $29.47 | $25.71 | $152.04万 | $2,877.66万 | 3.25% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.44万 | $1,804.77万 | 0.47% |
| 624 |
ALABBALABB
|
$213.75 | $220.00 | $184.22 | $12.67万 | — | 11.32% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,063.85万 | — | -0.01% |
| 206 |
OPGOpenGradient
|
$0.1279 | $0.1316 | $0.1164 | $89.41万 | $2,410.44万 | 5.44% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0484 | $0.0456 | $586.64万 | $15.17亿 | 3.23% |
| 637 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $10.94万 | $2.13亿 | -2.58% |
| 682 |
BBBBBB
|
$8.96 | $9.14 | $8.57 | $3.43万 | — | 2.75% |
| 303 |
DYDXDYDX Chain
|
$0.09152 | $0.09373 | $0.08532 | $54.03万 | $6,798.16万 | -0.37% |
| 16 |
HYPEHyperliquid
|
$74.75 | $77.06 | $72.49 | $4,702.90万 | $180.08亿 | -3.00% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.36万 | $2,720.94万 | 0.32% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.38万 | $2,976.98万 | 0.86% |
| 151 |
AMZNBAMZNB
|
$268.3 | $275.40 | $257.72 | $146.33万 | — | 2.99% |
| 476 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $27.94万 | $873.58万 | -1.77% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 562 |
FSynFutures
|
$0.002416 | $0.002472 | $0.002299 | $19.26万 | $465.78万 | -0.45% |
| 269 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $63.44万 | $3,688.66万 | -0.18% |
相关站点
共 40 个
QQQB _币种排行
EUR _比特币行情
PAX Gold _比特币行情
KORUB _比特币行情
COINB _以太坊ETH价格
MarsCoin _BTC行情
Celestia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pump.fun _比特币
Gram _币种排行
Hedera _比特币
Near Protocol _加密货币行情
以太坊 _比特币
Aave _比特币行情
Sui _加密货币行情
恒星币 _BTC行情
StraitsX USD _比特币
Pudgy Penguins _数字货币市值
达世币 _BTC行情
恒星币 _比特币
NFPrompt _加密货币行情
以太坊 _以太坊ETH价格
Wrapped _以太坊ETH价格
SOXSB _以太坊ETH价格
TONToken _以太坊ETH价格
COINB _比特币行情
Meteora _比特币
Initia _加密货币行情
USD1 _BTC行情
Gains Network _比特币行情
Official _BTC行情
Pudgy Penguins _以太坊ETH价格
StraitsX USD _比特币
Solana _币种排行
瑞波币 _数字货币市值
USD1 _BTC行情
Worldcoin _以太坊ETH价格
Aave _以太坊ETH价格
Ondo _币种排行
Hyperliquid _币种排行