24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04488
24H 成交量$34.70万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
FILFilecoin
|
$0.7758 | $0.7907 | $0.7189 | $607.98万 | $6.55亿 | 1.40% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | -0.01% |
| 148 |
GIGGLEGiggle Fund
|
$28.89 | $29.47 | $25.71 | $151.85万 | $2,877.66万 | 3.22% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.44万 | $1,804.77万 | 0.59% |
| 624 |
ALABBALABB
|
$214.01 | $220.00 | $184.22 | $12.65万 | — | 11.30% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,063.80万 | — | 0.00% |
| 207 |
OPGOpenGradient
|
$0.1279 | $0.1316 | $0.1164 | $88.69万 | $2,410.44万 | 5.44% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0484 | $0.0456 | $585.61万 | $15.17亿 | 3.44% |
| 639 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $10.87万 | $2.13亿 | -2.26% |
| 682 |
BBBBBB
|
$8.93 | $9.14 | $8.57 | $3.37万 | — | 2.06% |
| 303 |
DYDXDYDX Chain
|
$0.09167 | $0.09373 | $0.08532 | $54.03万 | $6,798.16万 | -0.02% |
| 16 |
HYPEHyperliquid
|
$74.77 | $77.20 | $72.49 | $4,700.62万 | $180.08亿 | -2.95% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.36万 | $2,720.94万 | 0.32% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.40万 | $2,976.98万 | 1.03% |
| 151 |
AMZNBAMZNB
|
$268.17 | $275.40 | $257.72 | $145.20万 | — | 2.94% |
| 475 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $28.12万 | $873.58万 | -1.40% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 562 |
FSynFutures
|
$0.002414 | $0.002472 | $0.002299 | $19.21万 | $465.78万 | -0.54% |
| 270 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $63.45万 | $3,688.66万 | 0.00% |
相关站点
共 40 个
StraitsX USD _币种排行
Pepe _数字货币市值
Raydium _加密货币行情
USDC _加密货币行情
Arbitrum _数字货币市值
NFPrompt _数字货币市值
First Neiro _以太坊ETH价格
NEXPACE _BTC行情
牛来 _BTC行情
Avalanche _加密货币行情
以太坊 _以太坊ETH价格
Aave _数字货币市值
Zama _加密货币行情
Uniswap _比特币行情
Pyth Network _BTC行情
Plasma _比特币
COINB _数字货币市值
Test _比特币行情
牛来 _加密货币行情
Pyth Network _比特币行情
Pudgy Penguins _加密货币行情
Gram _比特币行情
Pepe _比特币
Injective _BTC行情
波场 _数字货币市值
LayerZero _数字货币市值
ONEchain _BTC行情
Pepe _比特币
大零币 _以太坊ETH价格
SOXSB _数字货币市值
BMNRB _数字货币市值
Worldcoin _币种排行
USDC _数字货币市值
First Neiro _BTC行情
First Digital _比特币行情
TONToken _比特币
SNXXB _加密货币行情
QQQB _比特币行情
Polkadot _币种排行
比特现金 _数字货币市值