24H 最高$0.05881
24H 最低$0.05573
今日开盘$0.05748
24H 成交量$101.42万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
FILFilecoin
|
$0.6874 | $0.7463 | $0.6771 | $496.32万 | $6.12亿 | -6.44% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 84 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $290.16万 | $2,415.75万 | 0.00% |
| 124 |
GIGGLEGiggle Fund
|
$24.38 | $26.41 | $24.14 | $164.45万 | $2,551.34万 | -6.30% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000818 | $0.00000858 | $0.00000809 | $18.22万 | $1,764.81万 | -2.62% |
| 483 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.63万 | — | -4.45% |
| 45 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $915.31万 | — | 0.01% |
| 144 |
OPGOpenGradient
|
$0.1408 | $0.1469 | $0.1346 | $123.27万 | $2,700.85万 | -1.88% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $470.04万 | $15.09亿 | 0.64% |
| 562 |
DCRDecred
|
$10.95 | $11.49 | $10.60 | $10.00万 | $1.98亿 | -2.75% |
| 611 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.13万 | — | -3.95% |
| 248 |
DYDXDYDX Chain
|
$0.08594 | $0.09226 | $0.08513 | $50.43万 | $6,732.05万 | -4.51% |
| 15 |
HYPEHyperliquid
|
$69.48 | $75.35 | $67.07 | $3,942.94万 | $172.83亿 | -3.85% |
| 537 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.51万 | $2,574.33万 | -4.35% |
| 167 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $95.70万 | $2,762.09万 | -5.94% |
| 510 |
AMZNBAMZNB
|
$263.99 | $271.59 | $263.92 | $14.14万 | — | -1.79% |
| 440 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $19.62万 | $869.10万 | -3.17% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 393 |
FSynFutures
|
$0.002204 | $0.00238 | $0.002178 | $24.77万 | $448.30万 | -5.45% |
| 238 |
ROSEOasis Network
|
$0.00498 | $0.00531 | $0.00492 | $54.72万 | $3,487.96万 | -4.23% |