24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,508.52万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
FILFilecoin
|
$0.779 | $0.7907 | $0.7189 | $617.74万 | $6.55亿 | 1.92% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 141 |
GIGGLEGiggle Fund
|
$28.91 | $29.47 | $25.71 | $156.37万 | $2,877.66万 | 3.62% |
| 523 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000796 | $22.89万 | $1,804.77万 | 1.06% |
| 622 |
ALABBALABB
|
$218.3 | $220.00 | $184.22 | $13.10万 | — | 14.88% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $2,071.04万 | — | 0.01% |
| 188 |
OPGOpenGradient
|
$0.1254 | $0.1316 | $0.1164 | $101.66万 | $2,410.44万 | 3.72% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0485 | $0.0488 | $0.0456 | $620.40万 | $15.17亿 | 4.08% |
| 632 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $11.46万 | $2.13亿 | -1.78% |
| 681 |
BBBBBB
|
$9.15 | $9.23 | $8.57 | $3.84万 | — | 4.57% |
| 302 |
DYDXDYDX Chain
|
$0.09155 | $0.09373 | $0.08532 | $54.97万 | $6,798.16万 | 0.20% |
| 16 |
HYPEHyperliquid
|
$75.19 | $76.78 | $72.49 | $4,783.35万 | $180.08亿 | -1.57% |
| 664 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.26万 | $2,720.94万 | 0.32% |
| 415 |
PEOPLEConstitution DAO
|
$0.00585 | $0.006 | $0.0055 | $35.31万 | $2,976.98万 | 0.69% |
| 148 |
AMZNBAMZNB
|
$268.75 | $275.40 | $257.72 | $151.12万 | — | 3.57% |
| 480 |
OGOG Fan Token
|
$2.109 | $2.17 | $2.01 | $27.66万 | $873.58万 | -0.05% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 563 |
FSynFutures
|
$0.002405 | $0.002472 | $0.002299 | $19.29万 | $465.78万 | -0.58% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $64.24万 | $3,688.66万 | 1.11% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Meteora _BTC行情
大零币 _BTC行情
达世币 _以太坊ETH价格
QQQB _加密货币行情
SNXXB _BTC行情
PAX Gold _比特币行情
Ether.fi _比特币
Holo _BTC行情
StraitsX USD _币种排行
达世币 _币种排行
Prometeus _加密货币行情
NFPrompt _BTC行情
RWUSD _比特币
Starknet _以太坊ETH价格
BFUSD _数字货币市值
United Stables _以太坊ETH价格
MarsCoin _BTC行情
Ondo _比特币行情
牛来 _数字货币市值
Pepe _比特币行情
恒星币 _比特币行情
以太经典 _比特币
Prometeus _比特币行情
Uniswap _以太坊ETH价格
RWUSD _比特币
Uniswap _数字货币市值
Hyperliquid _币种排行
Gains Network _比特币
Pyth Network _比特币行情
Polkadot _数字货币市值
StraitsX USD _数字货币市值
Injective _币种排行
以太坊 _比特币行情
Ethena _加密货币行情
达世币 _比特币行情
Aave _数字货币市值
波场 _BTC行情
Zilliqa _币种排行
EUR _数字货币市值