24H 最高$89.46
24H 最低$85.02
今日开盘$89.42
24H 成交量$2.39亿
流通市值$510.95亿
24H 涨跌额(-$2.65)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
FILFilecoin
|
$0.7788 | $0.7907 | $0.7189 | $616.98万 | $6.55亿 | 1.82% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 141 |
GIGGLEGiggle Fund
|
$28.93 | $29.47 | $25.71 | $156.51万 | $2,877.66万 | 3.36% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000875 | $0.00000796 | $22.88万 | $1,804.77万 | 0.59% |
| 622 |
ALABBALABB
|
$218.46 | $220.00 | $184.22 | $13.12万 | — | 14.68% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,065.18万 | — | 0.00% |
| 192 |
OPGOpenGradient
|
$0.1263 | $0.1316 | $0.1164 | $99.04万 | $2,410.44万 | 4.47% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0485 | $0.0488 | $0.0456 | $620.11万 | $15.17亿 | 4.08% |
| 633 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $11.45万 | $2.13亿 | -2.10% |
| 682 |
BBBBBB
|
$9.15 | $9.23 | $8.57 | $3.82万 | — | 4.57% |
| 301 |
DYDXDYDX Chain
|
$0.09147 | $0.09373 | $0.08532 | $55.08万 | $6,798.16万 | 0.15% |
| 16 |
HYPEHyperliquid
|
$75.12 | $76.78 | $72.49 | $4,799.92万 | $180.08亿 | -2.01% |
| 664 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.30万 | $2,720.94万 | 0.64% |
| 415 |
PEOPLEConstitution DAO
|
$0.00584 | $0.006 | $0.0055 | $35.38万 | $2,976.98万 | 0.17% |
| 147 |
AMZNBAMZNB
|
$268.75 | $275.40 | $257.72 | $152.03万 | — | 3.44% |
| 478 |
OGOG Fan Token
|
$2.109 | $2.17 | $2.01 | $27.74万 | $873.58万 | -0.43% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 562 |
FSynFutures
|
$0.002405 | $0.002472 | $0.002299 | $19.31万 | $465.78万 | -0.46% |
| 270 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $64.22万 | $3,688.66万 | 0.93% |
相关站点
共 40 个
Tether Gold _加密货币行情
USD1 _BTC行情
NEXPACE _数字货币市值
莱特币 _币种排行
MarsCoin _BTC行情
NEXPACE _BTC行情
RWUSD _数字货币市值
Prometeus _比特币行情
SNXXB _比特币
Pump.fun _加密货币行情
Filecoin _BTC行情
Aster _比特币
MarsCoin _比特币
Starknet _比特币
Prometeus _数字货币市值
以太坊 _加密货币行情
NEXPACE _比特币行情
First Neiro _币种排行
Holo _数字货币市值
莱特币 _币种排行
Pump.fun _币种排行
TQQQB _以太坊ETH价格
EUR _BTC行情
Injective _币种排行
Aster _加密货币行情
Meteora _数字货币市值
Ripple USD _币种排行
Filecoin _BTC行情
Pyth Network _币种排行
United Stables _比特币
牛来 _比特币
QQQB _数字货币市值
达世币 _比特币行情
Sui _BTC行情
Hyperliquid _比特币行情
Pepe _以太坊ETH价格
Render _币种排行
JUST _数字货币市值
DRAMB _比特币
牛来 _数字货币市值