Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$57.1
26.22%
≈ ￥376.86
($11.86)
更新于 2026-11-10 04:40:02
24H 最高$57.50
24H 最低$41.32
今日开盘$45.24
24H 成交量$4,594.49万
流通市值$6,451.91万
24H 涨跌额($11.86)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
FILFilecoin
|
$0.779 | $0.7907 | $0.7189 | $617.74万 | $6.55亿 | 1.92% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 141 |
GIGGLEGiggle Fund
|
$28.91 | $29.47 | $25.71 | $156.37万 | $2,877.66万 | 3.62% |
| 523 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000796 | $22.89万 | $1,804.77万 | 1.06% |
| 622 |
ALABBALABB
|
$218.3 | $220.00 | $184.22 | $13.10万 | — | 14.88% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $2,071.04万 | — | 0.01% |
| 188 |
OPGOpenGradient
|
$0.1254 | $0.1316 | $0.1164 | $101.66万 | $2,410.44万 | 3.72% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0485 | $0.0488 | $0.0456 | $620.40万 | $15.17亿 | 4.08% |
| 632 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $11.46万 | $2.13亿 | -1.78% |
| 681 |
BBBBBB
|
$9.15 | $9.23 | $8.57 | $3.84万 | — | 4.57% |
| 302 |
DYDXDYDX Chain
|
$0.09155 | $0.09373 | $0.08532 | $54.97万 | $6,798.16万 | 0.20% |
| 16 |
HYPEHyperliquid
|
$75.19 | $76.78 | $72.49 | $4,783.35万 | $180.08亿 | -1.57% |
| 664 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.26万 | $2,720.94万 | 0.32% |
| 415 |
PEOPLEConstitution DAO
|
$0.00585 | $0.006 | $0.0055 | $35.31万 | $2,976.98万 | 0.69% |
| 148 |
AMZNBAMZNB
|
$268.75 | $275.40 | $257.72 | $151.12万 | — | 3.57% |
| 480 |
OGOG Fan Token
|
$2.109 | $2.17 | $2.01 | $27.66万 | $873.58万 | -0.05% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 563 |
FSynFutures
|
$0.002405 | $0.002472 | $0.002299 | $19.29万 | $465.78万 | -0.58% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $64.24万 | $3,688.66万 | 1.11% |
相关站点
共 40 个
Near Protocol _数字货币市值
瑞波币 _以太坊ETH价格
SOXSB _比特币行情
SOXSB _比特币
Celestia _币种排行
波场 _比特币行情
Starknet _以太坊ETH价格
SNXXB _比特币
恒星币 _数字货币市值
Initia _加密货币行情
牛来 _加密货币行情
MarsCoin _比特币
Pudgy Penguins _数字货币市值
Aster _以太坊ETH价格
以太坊 _币种排行
Zama _BTC行情
Zama _比特币行情
NFPrompt _加密货币行情
艾达币 _以太坊ETH价格
BFUSD _数字货币市值
Gram _比特币
COINB _数字货币市值
Uniswap _比特币行情
Ondo _数字货币市值
NEXPACE _比特币
Arbitrum _加密货币行情
Zilliqa _比特币行情
Reserve Rights _比特币
比特币 _比特币行情
Aptos _比特币行情
艾达币 _加密货币行情
Official _数字货币市值
比特币 _比特币行情
Internet _以太坊ETH价格
Meteora _比特币
United Stables _BTC行情
大零币 _BTC行情
Avalanche _币种排行
QQQB _BTC行情
比特币 _加密货币行情