24H 最高$1.18
24H 最低$1.11
今日开盘$1.177
24H 成交量$848.70万
流通市值$2.67亿
24H 涨跌额(-$0.06)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
FILFilecoin
|
$0.7741 | $0.7907 | $0.7189 | $612.02万 | $6.55亿 | 2.19% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 58 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $734.28万 | $2,416.16万 | -0.03% |
| 147 |
GIGGLEGiggle Fund
|
$28.9 | $29.47 | $25.71 | $151.41万 | $2,877.66万 | 2.96% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000796 | $23.34万 | $1,804.77万 | 0.70% |
| 625 |
ALABBALABB
|
$215.06 | $220.00 | $184.22 | $12.34万 | — | 12.20% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,056.16万 | — | 0.00% |
| 232 |
OPGOpenGradient
|
$0.1301 | $0.1306 | $0.1164 | $74.79万 | $2,410.44万 | 6.47% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0484 | $0.0456 | $536.71万 | $15.17亿 | 3.01% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.72万 | $2.13亿 | -1.94% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.90% |
| 307 |
DYDXDYDX Chain
|
$0.09145 | $0.09373 | $0.08532 | $53.10万 | $6,798.16万 | -0.82% |
| 16 |
HYPEHyperliquid
|
$74.88 | $77.44 | $72.49 | $4,651.30万 | $180.08亿 | -2.84% |
| 663 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.58万 | $2,720.94万 | 0.32% |
| 410 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.51万 | $2,976.98万 | 1.20% |
| 154 |
AMZNBAMZNB
|
$268.16 | $275.40 | $257.72 | $144.42万 | — | 3.18% |
| 464 |
OGOG Fan Token
|
$2.118 | $2.17 | $2.01 | $28.89万 | $873.58万 | -0.89% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 565 |
FSynFutures
|
$0.002418 | $0.002472 | $0.002299 | $19.04万 | $465.78万 | -0.86% |
| 268 |
ROSEOasis Network
|
$0.00548 | $0.00565 | $0.00516 | $63.39万 | $3,688.66万 | 0.92% |
相关站点
共 40 个
Bubblemaps _BTC行情
Hyperliquid _比特币
Ripple USD _以太坊ETH价格
Chainlink _以太坊ETH价格
Chainlink _比特币
BFUSD _数字货币市值
莱特币 _数字货币市值
Render _比特币
BMNRB _以太坊ETH价格
Arbitrum _比特币
Test _以太坊ETH价格
MarsCoin _币种排行
以太经典 _数字货币市值
Ether.fi _以太坊ETH价格
Aave _以太坊ETH价格
Pudgy Penguins _BTC行情
Artificial _比特币
LayerZero _数字货币市值
Aster _比特币
Test _比特币行情
以太经典 _BTC行情
DRAMB _BTC行情
KORUB _币种排行
狗币 _数字货币市值
达世币 _以太坊ETH价格
Plasma _加密货币行情
Pyth Network _加密货币行情
Shiba Inu _加密货币行情
Ondo _比特币行情
Uniswap _数字货币市值
以太坊 _币种排行
Zama _BTC行情
DRAMB _币种排行
Hedera _BTC行情
Near Protocol _比特币
牛来 _比特币行情
Ethena _以太坊ETH价格
达世币 _加密货币行情
Avalanche _币种排行
Solana _加密货币行情