24H 最高$394.57
24H 最低$371.18
今日开盘$379.05
24H 成交量$122.50万
流通市值—
24H 涨跌额($11.40)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
FILFilecoin
|
$0.7777 | $0.7907 | $0.7189 | $609.04万 | $6.55亿 | 1.46% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 58 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $734.30万 | $2,416.16万 | -0.02% |
| 148 |
GIGGLEGiggle Fund
|
$28.87 | $29.47 | $25.71 | $150.86万 | $2,877.66万 | 2.52% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000875 | $0.00000796 | $23.35万 | $1,804.77万 | 0.70% |
| 625 |
ALABBALABB
|
$213.45 | $220.00 | $184.22 | $12.38万 | — | 11.41% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,055.99万 | — | 0.00% |
| 227 |
OPGOpenGradient
|
$0.1292 | $0.1306 | $0.1164 | $78.17万 | $2,410.44万 | 5.90% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0484 | $0.0456 | $540.76万 | $15.17亿 | 2.80% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.71万 | $2.13亿 | -2.18% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.54% |
| 310 |
DYDXDYDX Chain
|
$0.09171 | $0.09373 | $0.08532 | $52.82万 | $6,798.16万 | -0.43% |
| 16 |
HYPEHyperliquid
|
$74.98 | $77.26 | $72.49 | $4,668.43万 | $180.08亿 | -2.91% |
| 663 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.52万 | $2,720.94万 | 0.32% |
| 409 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.84万 | $2,976.98万 | 1.03% |
| 153 |
AMZNBAMZNB
|
$268.07 | $275.40 | $257.72 | $144.43万 | — | 3.08% |
| 469 |
OGOG Fan Token
|
$2.114 | $2.17 | $2.01 | $28.44万 | $873.58万 | -1.12% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 566 |
FSynFutures
|
$0.002415 | $0.002472 | $0.002299 | $19.01万 | $465.78万 | -0.94% |
| 268 |
ROSEOasis Network
|
$0.00548 | $0.00565 | $0.00516 | $63.27万 | $3,688.66万 | 0.18% |
相关站点
共 40 个
Ethena _数字货币市值
Zilliqa _数字货币市值
DRAMB _比特币行情
以太经典 _以太坊ETH价格
StraitsX USD _比特币
ONEchain _比特币
NEXPACE _以太坊ETH价格
Pepe _加密货币行情
Ondo _币种排行
Chainlink _比特币行情
Aster _数字货币市值
Holo _比特币行情
牛来 _币种排行
Internet _以太坊ETH价格
艾达币 _比特币行情
USD1 _比特币
Internet _比特币行情
MarsCoin _加密货币行情
First Neiro _币种排行
MarsCoin _币种排行
USDC _加密货币行情
以太经典 _比特币
比特现金 _数字货币市值
Pepe _加密货币行情
币安币 _比特币行情
Injective _BTC行情
Ripple USD _BTC行情
Pyth Network _加密货币行情
Shiba Inu _数字货币市值
SNXXB _数字货币市值
币安币 _比特币
Bubblemaps _BTC行情
United Stables _比特币行情
以太经典 _BTC行情
RWUSD _数字货币市值
Zilliqa _比特币行情
Raydium _加密货币行情
Gitcoin _加密货币行情
Bubblemaps _比特币
比特现金 _数字货币市值