24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
FILFilecoin
|
$0.7785 | $0.7907 | $0.7189 | $606.66万 | $6.55亿 | 1.95% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | -0.01% |
| 147 |
GIGGLEGiggle Fund
|
$28.94 | $29.47 | $25.71 | $151.91万 | $2,877.66万 | 3.36% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000796 | $22.43万 | $1,804.77万 | 0.70% |
| 624 |
ALABBALABB
|
$212.49 | $220.00 | $184.22 | $12.64万 | — | 10.55% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,064.21万 | — | -0.01% |
| 214 |
OPGOpenGradient
|
$0.1289 | $0.1316 | $0.1164 | $86.21万 | $2,410.44万 | 6.27% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0482 | $0.0484 | $0.0456 | $581.46万 | $15.17亿 | 3.88% |
| 639 |
DCRDecred
|
$12.15 | $12.43 | $11.89 | $10.85万 | $2.13亿 | -1.78% |
| 682 |
BBBBBB
|
$8.97 | $9.14 | $8.57 | $3.37万 | — | 2.51% |
| 304 |
DYDXDYDX Chain
|
$0.0918 | $0.09373 | $0.08532 | $54.07万 | $6,798.16万 | 0.18% |
| 16 |
HYPEHyperliquid
|
$75 | $77.20 | $72.49 | $4,690.56万 | $180.08亿 | -2.48% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.55万 | $2,976.98万 | 1.20% |
| 152 |
AMZNBAMZNB
|
$268.3 | $275.40 | $257.72 | $144.77万 | — | 3.00% |
| 474 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $28.14万 | $873.58万 | -1.26% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 563 |
FSynFutures
|
$0.002421 | $0.002472 | $0.002299 | $19.19万 | $465.78万 | -0.37% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.59万 | $3,688.66万 | 0.18% |
相关站点
共 40 个
Shiba Inu _BTC行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _币种排行
ONEchain _数字货币市值
Solana _以太坊ETH价格
Pyth Network _币种排行
Gains Network _加密货币行情
Solana _加密货币行情
Internet _比特币
LayerZero _BTC行情
First Neiro _数字货币市值
Pudgy Penguins _比特币行情
Arbitrum _BTC行情
Zilliqa _加密货币行情
大零币 _以太坊ETH价格
Quant _以太坊ETH价格
Aptos _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pepe _币种排行
Gains Network _加密货币行情
Polkadot _比特币
Pump.fun _比特币行情
Test _BTC行情
Ondo _以太坊ETH价格
BMNRB _以太坊ETH价格
NEXPACE _比特币行情
United Stables _币种排行
MarsCoin _币种排行
United Stables _比特币
Hedera _币种排行
United Stables _比特币
StraitsX USD _币种排行
牛来 _数字货币市值
EUR _BTC行情
DRAMB _比特币
KORUB _BTC行情
BFUSD _比特币
LayerZero _BTC行情
BMNRB _加密货币行情
莱特币 _比特币行情