24H 最高$0.327
24H 最低$0.3033
今日开盘$0.3236
24H 成交量$1,853.10万
流通市值$11.97亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
FILFilecoin
|
$0.7785 | $0.7907 | $0.7189 | $606.66万 | $6.55亿 | 1.95% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | -0.01% |
| 147 |
GIGGLEGiggle Fund
|
$28.94 | $29.47 | $25.71 | $151.91万 | $2,877.66万 | 3.36% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000796 | $22.43万 | $1,804.77万 | 0.70% |
| 624 |
ALABBALABB
|
$212.49 | $220.00 | $184.22 | $12.64万 | — | 10.55% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,064.21万 | — | -0.01% |
| 214 |
OPGOpenGradient
|
$0.1289 | $0.1316 | $0.1164 | $86.21万 | $2,410.44万 | 6.27% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0482 | $0.0484 | $0.0456 | $581.46万 | $15.17亿 | 3.88% |
| 639 |
DCRDecred
|
$12.15 | $12.43 | $11.89 | $10.85万 | $2.13亿 | -1.78% |
| 682 |
BBBBBB
|
$8.97 | $9.14 | $8.57 | $3.37万 | — | 2.51% |
| 304 |
DYDXDYDX Chain
|
$0.0918 | $0.09373 | $0.08532 | $54.07万 | $6,798.16万 | 0.18% |
| 16 |
HYPEHyperliquid
|
$75 | $77.20 | $72.49 | $4,690.56万 | $180.08亿 | -2.48% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.55万 | $2,976.98万 | 1.20% |
| 152 |
AMZNBAMZNB
|
$268.3 | $275.40 | $257.72 | $144.77万 | — | 3.00% |
| 474 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $28.14万 | $873.58万 | -1.26% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 563 |
FSynFutures
|
$0.002421 | $0.002472 | $0.002299 | $19.19万 | $465.78万 | -0.37% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.59万 | $3,688.66万 | 0.18% |
相关站点
共 40 个
First Digital _BTC行情
瑞波币 _数字货币市值
DRAMB _加密货币行情
Uniswap _以太坊ETH价格
Gram _数字货币市值
Aave _比特币
Near Protocol _数字货币市值
比特币 _以太坊ETH价格
USDC _比特币行情
比特现金 _加密货币行情
Starknet _币种排行
比特现金 _BTC行情
Pepe _BTC行情
Bubblemaps _以太坊ETH价格
MarsCoin _比特币
比特币 _BTC行情
瑞波币 _数字货币市值
COINB _以太坊ETH价格
USD1 _BTC行情
Uniswap _比特币
Pump.fun _比特币行情
Official _比特币
United Stables _比特币
Zama _数字货币市值
Polkadot _比特币
SOXSB _以太坊ETH价格
Internet _比特币
Aster _BTC行情
Arbitrum _以太坊ETH价格
恒星币 _比特币行情
Filecoin _加密货币行情
Holo _BTC行情
Shiba Inu _币种排行
波场 _比特币
Ripple USD _以太坊ETH价格
Tether Gold _数字货币市值
Aave _数字货币市值
Aster _币种排行
Zama _BTC行情
Bubblemaps _以太坊ETH价格